Cap Mercado €2.11T
-3.74%
Volumen 24h €198.56B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-28 2022 | €0.00233402 | €0.00233402 | €0.00233402 | €0.00233402 | - | - |
Apr-27 2022 | €0.00233402 | €0.00233402 | €0.00233402 | €0.00233402 | - | - |
Apr-26 2022 | €0.00233402 | €0.00233402 | €0.00233402 | €0.00233402 | - | - |
Apr-25 2022 | €0.00233402 | €0.00233402 | €0.00233402 | €0.00233402 | - | - |
Apr-24 2022 | €0.00233402 | €0.00233402 | €0.00233402 | €0.00233402 | - | - |
Apr-23 2022 | €0.00233402 | €0.00233402 | €0.00233402 | €0.00233402 | - | - |
Apr-22 2022 | €0.00233402 | €0.00233402 | €0.00233402 | €0.00233402 | - | - |
Apr-21 2022 | €0.00233402 | €0.00233402 | €0.00241975 | €0.0023505 | - | - |
Apr-20 2022 | €0.00235051 | €0.00232693 | €0.0024097 | €0.00236946 | - | - |
Apr-19 2022 | €0.00236947 | €0.00231775 | €0.00238104 | €0.00233487 | - | - |
Apr-18 2022 | €0.00233484 | €0.0022089 | €0.00233536 | €0.00228494 | - | - |
Apr-17 2022 | €0.00228493 | €0.00224206 | €0.0023422 | €0.00226746 | €770 | - |
Apr-16 2022 | €0.00226746 | €0.00223365 | €0.00227542 | €0.0022463 | - | - |
Apr-15 2022 | €0.00224629 | €0.00219688 | €0.00236777 | €0.00236777 | €255 | - |
Apr-14 2022 | €0.00236777 | €0.00234236 | €0.00245928 | €0.00244394 | - | - |
Análisis de precios históricos y de mercado de Roaring Twenties (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.