時価総額 €2.54T
7.59%
ボリューム24h €261.91B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-28 2022 | €0.00230202 | €0.00230202 | €0.00230202 | €0.00230202 | - | - |
Apr-27 2022 | €0.00230202 | €0.00230202 | €0.00230202 | €0.00230202 | - | - |
Apr-26 2022 | €0.00230202 | €0.00230202 | €0.00230202 | €0.00230202 | - | - |
Apr-25 2022 | €0.00230202 | €0.00230202 | €0.00230202 | €0.00230202 | - | - |
Apr-24 2022 | €0.00230202 | €0.00230202 | €0.00230202 | €0.00230202 | - | - |
Apr-23 2022 | €0.00230202 | €0.00230202 | €0.00230202 | €0.00230202 | - | - |
Apr-22 2022 | €0.00230202 | €0.00230202 | €0.00230202 | €0.00230202 | - | - |
Apr-21 2022 | €0.00230202 | €0.00230202 | €0.00238658 | €0.00231828 | - | - |
Apr-20 2022 | €0.00231829 | €0.00229504 | €0.00237666 | €0.00233698 | - | - |
Apr-19 2022 | €0.00233699 | €0.00228598 | €0.0023484 | €0.00230286 | - | - |
Apr-18 2022 | €0.00230284 | €0.00217862 | €0.00230334 | €0.00225362 | - | - |
Apr-17 2022 | €0.0022536 | €0.00221133 | €0.00231009 | €0.00223637 | €759 | - |
Apr-16 2022 | €0.00223638 | €0.00220303 | €0.00224423 | €0.0022155 | - | - |
Apr-15 2022 | €0.0022155 | €0.00216676 | €0.00233531 | €0.00233531 | €251 | - |
Apr-14 2022 | €0.00233531 | €0.00231025 | €0.00242556 | €0.00241044 | - | - |
Roaring Twenties(ROAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.