Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-28 2022 | £0.00199765 | £0.00199765 | £0.00199765 | £0.00199765 | - | - |
Apr-27 2022 | £0.00199765 | £0.00199765 | £0.00199765 | £0.00199765 | - | - |
Apr-26 2022 | £0.00199765 | £0.00199765 | £0.00199765 | £0.00199765 | - | - |
Apr-25 2022 | £0.00199765 | £0.00199765 | £0.00199765 | £0.00199765 | - | - |
Apr-24 2022 | £0.00199765 | £0.00199765 | £0.00199765 | £0.00199765 | - | - |
Apr-23 2022 | £0.00199765 | £0.00199765 | £0.00199765 | £0.00199765 | - | - |
Apr-22 2022 | £0.00199765 | £0.00199765 | £0.00199765 | £0.00199765 | - | - |
Apr-21 2022 | £0.00199765 | £0.00199765 | £0.00207103 | £0.00201176 | - | - |
Apr-20 2022 | £0.00201177 | £0.00199159 | £0.00206243 | £0.00202799 | - | - |
Apr-19 2022 | £0.002028 | £0.00198373 | £0.0020379 | £0.00199838 | - | - |
Apr-18 2022 | £0.00199836 | £0.00189057 | £0.0019988 | £0.00195565 | - | - |
Apr-17 2022 | £0.00195564 | £0.00191895 | £0.00200466 | £0.00194069 | £659 | - |
Apr-16 2022 | £0.00194069 | £0.00191175 | £0.00194751 | £0.00192258 | - | - |
Apr-15 2022 | £0.00192257 | £0.00188028 | £0.00202654 | £0.00202654 | £218 | - |
Apr-14 2022 | £0.00202654 | £0.0020048 | £0.00210486 | £0.00209174 | - | - |
Análisis de precios históricos y de mercado de Roaring Twenties (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.