Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.00008323 R0.00008323 R0.00008323 R0.00008323 - -
Apr-07 2023 R0.00008323 R0.00008323 R0.00008323 R0.00008323 - -
Apr-06 2023 R0.00008323 R0.00008323 R0.00008323 R0.00008323 - -
Apr-05 2023 R0.00008323 R0.00008323 R0.00008323 R0.00008323 - -
Apr-04 2023 R0.00008323 R0.00008323 R0.00008323 R0.00008323 - -
Apr-03 2023 R0.00008323 R0.00008323 R0.00008323 R0.00008323 - -
Apr-02 2023 R0.00008323 R0.00008284 R0.0000844 R0.00008359 - -
Apr-01 2023 R0.00008359 R0.00008251 R0.00008483 R0.00008428 R4 -
Mar-31 2023 R0.00008429 R0.00005416 R0.00008623 R0.00008239 R70 -
Mar-30 2023 R0.00008236 R0.0000258 R0.00089463 R0.00008122 R19,241 -
Mar-29 2023 R0.00008122 R0.00008122 R0.00008124 R0.00008124 - -
Mar-28 2023 R0.00008128 R0.00007797 R0.00008259 R0.00008111 R1 -
Mar-27 2023 R0.00008111 R0.00008006 R0.00008239 R0.00008239 - -
Mar-26 2023 R0.00008236 R0.00007909 R0.00008285 R0.00007961 R1 -
Mar-25 2023 R0.00007958 R0.00007841 R0.00008273 R0.00008273 R1 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.