Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$0.00003508 HK$0.00003508 HK$0.00003508 HK$0.00003508 - -
Apr-07 2023 HK$0.00003508 HK$0.00003508 HK$0.00003508 HK$0.00003508 - -
Apr-06 2023 HK$0.00003508 HK$0.00003508 HK$0.00003508 HK$0.00003508 - -
Apr-05 2023 HK$0.00003508 HK$0.00003508 HK$0.00003508 HK$0.00003508 - -
Apr-04 2023 HK$0.00003508 HK$0.00003508 HK$0.00003508 HK$0.00003508 - -
Apr-03 2023 HK$0.00003508 HK$0.00003508 HK$0.00003508 HK$0.00003508 - -
Apr-02 2023 HK$0.00003508 HK$0.00003492 HK$0.00003558 HK$0.00003523 - -
Apr-01 2023 HK$0.00003523 HK$0.00003478 HK$0.00003576 HK$0.00003552 HK$2 -
Mar-31 2023 HK$0.00003553 HK$0.00002283 HK$0.00003635 HK$0.00003473 HK$29 -
Mar-30 2023 HK$0.00003471 HK$0.00001087 HK$0.00037713 HK$0.00003424 HK$8,111 -
Mar-29 2023 HK$0.00003424 HK$0.00003424 HK$0.00003424 HK$0.00003424 - -
Mar-28 2023 HK$0.00003426 HK$0.00003287 HK$0.00003481 HK$0.00003419 HK$0 -
Mar-27 2023 HK$0.00003419 HK$0.00003375 HK$0.00003473 HK$0.00003473 - -
Mar-26 2023 HK$0.00003472 HK$0.00003334 HK$0.00003492 HK$0.00003356 HK$0 -
Mar-25 2023 HK$0.00003355 HK$0.00003305 HK$0.00003487 HK$0.00003487 HK$0 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.