Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.000004093 CHF0.000004093 CHF0.000004093 CHF0.000004093 - -
Apr-07 2023 CHF0.000004093 CHF0.000004093 CHF0.000004093 CHF0.000004093 - -
Apr-06 2023 CHF0.000004093 CHF0.000004093 CHF0.000004093 CHF0.000004093 - -
Apr-05 2023 CHF0.000004093 CHF0.000004093 CHF0.000004093 CHF0.000004093 - -
Apr-04 2023 CHF0.000004093 CHF0.000004093 CHF0.000004093 CHF0.000004093 - -
Apr-03 2023 CHF0.000004093 CHF0.000004093 CHF0.000004093 CHF0.000004093 - -
Apr-02 2023 CHF0.000004093 CHF0.0000040738 CHF0.0000041505 CHF0.0000041105 - -
Apr-01 2023 CHF0.0000041105 CHF0.0000040574 CHF0.0000041717 CHF0.0000041444 CHF0 -
Mar-31 2023 CHF0.0000041449 CHF0.0000026636 CHF0.0000042406 CHF0.0000040518 CHF3 -
Mar-30 2023 CHF0.00000405 CHF0.0000012688 CHF0.00004399 CHF0.0000039941 CHF946 -
Mar-29 2023 CHF0.0000039941 CHF0.0000039941 CHF0.0000039952 CHF0.0000039952 - -
Mar-28 2023 CHF0.0000039971 CHF0.0000038344 CHF0.0000040613 CHF0.0000039886 CHF0 -
Mar-27 2023 CHF0.0000039886 CHF0.0000039373 CHF0.0000040518 CHF0.0000040518 - -
Mar-26 2023 CHF0.0000040503 CHF0.0000038893 CHF0.0000040743 CHF0.0000039148 CHF0 -
Mar-25 2023 CHF0.0000039137 CHF0.0000038558 CHF0.0000040685 CHF0.0000040685 CHF0 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.