Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$0.00425524 CL$0.00425524 CL$0.00425524 CL$0.00425524 - -
Apr-07 2023 CL$0.00425524 CL$0.00425524 CL$0.00425524 CL$0.00425524 - -
Apr-06 2023 CL$0.00425524 CL$0.00425524 CL$0.00425524 CL$0.00425524 - -
Apr-05 2023 CL$0.00425524 CL$0.00425524 CL$0.00425524 CL$0.00425524 - -
Apr-04 2023 CL$0.00425524 CL$0.00425524 CL$0.00425524 CL$0.00425524 - -
Apr-03 2023 CL$0.00425524 CL$0.00425524 CL$0.00425524 CL$0.00425524 - -
Apr-02 2023 CL$0.00425524 CL$0.00423527 CL$0.00431501 CL$0.0042734 - -
Apr-01 2023 CL$0.0042734 CL$0.00421818 CL$0.00433703 CL$0.00430865 CL$199 -
Mar-31 2023 CL$0.00430917 CL$0.00276912 CL$0.0044086 CL$0.00421234 CL$3,554 -
Mar-30 2023 CL$0.00421045 CL$0.0013191 CL$0.045735 CL$0.00415239 CL$983,651 -
Mar-29 2023 CL$0.00415239 CL$0.00415239 CL$0.00415347 CL$0.00415347 - -
Mar-28 2023 CL$0.00415546 CL$0.00398635 CL$0.00422225 CL$0.00414661 CL$57 -
Mar-27 2023 CL$0.00414661 CL$0.00409327 CL$0.00421237 CL$0.00421237 - -
Mar-26 2023 CL$0.00421079 CL$0.00404337 CL$0.00423575 CL$0.00406995 CL$28 -
Mar-25 2023 CL$0.00406877 CL$0.00400857 CL$0.00422967 CL$0.00422967 CL$38 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.