Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 - -
Apr-07 2023 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 - -
Apr-06 2023 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 - -
Apr-05 2023 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 - -
Apr-04 2023 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 - -
Apr-03 2023 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 Bs.0.00016373 - -
Apr-02 2023 Bs.0.00016373 Bs.0.00016296 Bs.0.00016603 Bs.0.00016443 - -
Apr-01 2023 Bs.0.00016443 Bs.0.0001623 Bs.0.00016688 Bs.0.00016579 Bs.8 -
Mar-31 2023 Bs.0.00016581 Bs.0.00010655 Bs.0.00016963 Bs.0.00016208 Bs.137 -
Mar-30 2023 Bs.0.00016201 Bs.0.00005075 Bs.0.00175983 Bs.0.00015977 Bs.37,850 -
Mar-29 2023 Bs.0.00015977 Bs.0.00015977 Bs.0.00015982 Bs.0.00015982 - -
Mar-28 2023 Bs.0.00015989 Bs.0.00015338 Bs.0.00016246 Bs.0.00015955 Bs.2 -
Mar-27 2023 Bs.0.00015955 Bs.0.0001575 Bs.0.00016208 Bs.0.00016208 - -
Mar-26 2023 Bs.0.00016202 Bs.0.00015558 Bs.0.00016298 Bs.0.0001566 Bs.1 -
Mar-25 2023 Bs.0.00015656 Bs.0.00015424 Bs.0.00016275 Bs.0.00016275 Bs.1 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.