Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2023 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 - -
Apr-07 2023 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 - -
Apr-06 2023 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 - -
Apr-05 2023 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 - -
Apr-04 2023 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 - -
Apr-03 2023 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 NZ$0.000007581 - -
Apr-02 2023 NZ$0.000007581 NZ$0.0000075455 NZ$0.0000076875 NZ$0.0000076134 - -
Apr-01 2023 NZ$0.0000076134 NZ$0.000007515 NZ$0.0000077268 NZ$0.0000076762 NZ$0 -
Mar-31 2023 NZ$0.0000076771 NZ$0.0000049334 NZ$0.0000078543 NZ$0.0000075046 NZ$6 -
Mar-30 2023 NZ$0.0000075012 NZ$0.00000235 NZ$0.00008148 NZ$0.0000073978 NZ$1,752 -
Mar-29 2023 NZ$0.0000073978 NZ$0.0000073978 NZ$0.0000073997 NZ$0.0000073997 - -
Mar-28 2023 NZ$0.0000074033 NZ$0.000007102 NZ$0.0000075223 NZ$0.0000073875 NZ$0 -
Mar-27 2023 NZ$0.0000073875 NZ$0.0000072925 NZ$0.0000075047 NZ$0.0000075047 - -
Mar-26 2023 NZ$0.0000075018 NZ$0.0000072036 NZ$0.0000075463 NZ$0.0000072509 NZ$0 -
Mar-25 2023 NZ$0.0000072488 NZ$0.0000071416 NZ$0.0000075355 NZ$0.0000075355 NZ$0 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.