Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2023 Rp0.072311 Rp0.072311 Rp0.072311 Rp0.072311 - -
Apr-07 2023 Rp0.072311 Rp0.072311 Rp0.072311 Rp0.072311 - -
Apr-06 2023 Rp0.072311 Rp0.072311 Rp0.072311 Rp0.072311 - -
Apr-05 2023 Rp0.072311 Rp0.072311 Rp0.072311 Rp0.072311 - -
Apr-04 2023 Rp0.072311 Rp0.072311 Rp0.072311 Rp0.072311 - -
Apr-03 2023 Rp0.072311 Rp0.072311 Rp0.072311 Rp0.072311 - -
Apr-02 2023 Rp0.072311 Rp0.071972 Rp0.073327 Rp0.07262 - -
Apr-01 2023 Rp0.07262 Rp0.071682 Rp0.073701 Rp0.073219 Rp3,382 -
Mar-31 2023 Rp0.073228 Rp0.047057 Rp0.074918 Rp0.071582 Rp60,390 -
Mar-30 2023 Rp0.07155 Rp0.022416 Rp0.777208 Rp0.070564 Rp16,715,791 -
Mar-29 2023 Rp0.070564 Rp0.070564 Rp0.070582 Rp0.070582 - -
Mar-28 2023 Rp0.070616 Rp0.067742 Rp0.071751 Rp0.070465 Rp966 -
Mar-27 2023 Rp0.070465 Rp0.069559 Rp0.071583 Rp0.071583 - -
Mar-26 2023 Rp0.071556 Rp0.068711 Rp0.07198 Rp0.069163 Rp483 -
Mar-25 2023 Rp0.069143 Rp0.06812 Rp0.071877 Rp0.071877 Rp644 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.