Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł0.00001815 zł0.00001815 zł0.00001815 zł0.00001815 - -
Apr-07 2023 zł0.00001815 zł0.00001815 zł0.00001815 zł0.00001815 - -
Apr-06 2023 zł0.00001815 zł0.00001815 zł0.00001815 zł0.00001815 - -
Apr-05 2023 zł0.00001815 zł0.00001815 zł0.00001815 zł0.00001815 - -
Apr-04 2023 zł0.00001815 zł0.00001815 zł0.00001815 zł0.00001815 - -
Apr-03 2023 zł0.00001815 zł0.00001815 zł0.00001815 zł0.00001815 - -
Apr-02 2023 zł0.00001815 zł0.00001806 zł0.0000184 zł0.00001822 - -
Apr-01 2023 zł0.00001822 zł0.00001799 zł0.0000185 zł0.00001838 zł1 -
Mar-31 2023 zł0.00001838 zł0.00001181 zł0.0000188 zł0.00001796 zł15 -
Mar-30 2023 zł0.00001796 zł0.0000056271 zł0.0001951 zł0.00001771 zł4,196 -
Mar-29 2023 zł0.00001771 zł0.00001771 zł0.00001771 zł0.00001771 - -
Mar-28 2023 zł0.00001772 zł0.000017 zł0.00001801 zł0.00001768 zł0 -
Mar-27 2023 zł0.00001768 zł0.00001746 zł0.00001796 zł0.00001796 - -
Mar-26 2023 zł0.00001796 zł0.00001724 zł0.00001806 zł0.00001736 zł0 -
Mar-25 2023 zł0.00001735 zł0.0000171 zł0.00001804 zł0.00001804 zł0 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.