Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 - -
Apr-07 2023 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 - -
Apr-06 2023 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 - -
Apr-05 2023 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 - -
Apr-04 2023 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 - -
Apr-03 2023 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 AU$0.0000068771 - -
Apr-02 2023 AU$0.0000068771 AU$0.0000068449 AU$0.0000069737 AU$0.0000069065 - -
Apr-01 2023 AU$0.0000069065 AU$0.0000068172 AU$0.0000070093 AU$0.0000069635 AU$0 -
Mar-31 2023 AU$0.0000069643 AU$0.0000044753 AU$0.000007125 AU$0.0000068078 AU$6 -
Mar-30 2023 AU$0.0000068048 AU$0.0000021318 AU$0.00007391 AU$0.0000067109 AU$1,590 -
Mar-29 2023 AU$0.0000067109 AU$0.0000067109 AU$0.0000067127 AU$0.0000067127 - -
Mar-28 2023 AU$0.0000067159 AU$0.0000064426 AU$0.0000068238 AU$0.0000067016 AU$0 -
Mar-27 2023 AU$0.0000067016 AU$0.0000066154 AU$0.0000068078 AU$0.0000068078 - -
Mar-26 2023 AU$0.0000068053 AU$0.0000065347 AU$0.0000068456 AU$0.0000065777 AU$0 -
Mar-25 2023 AU$0.0000065758 AU$0.0000064785 AU$0.0000068358 AU$0.0000068358 AU$0 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.