Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 55 Seconds ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2023 AR$0.00394368 AR$0.00394368 AR$0.00394368 AR$0.00394368 - -
Apr-07 2023 AR$0.00394368 AR$0.00394368 AR$0.00394368 AR$0.00394368 - -
Apr-06 2023 AR$0.00394368 AR$0.00394368 AR$0.00394368 AR$0.00394368 - -
Apr-05 2023 AR$0.00394368 AR$0.00394368 AR$0.00394368 AR$0.00394368 - -
Apr-04 2023 AR$0.00394368 AR$0.00394368 AR$0.00394368 AR$0.00394368 - -
Apr-03 2023 AR$0.00394368 AR$0.00394368 AR$0.00394368 AR$0.00394368 - -
Apr-02 2023 AR$0.00394368 AR$0.00392518 AR$0.00399908 AR$0.00396052 - -
Apr-01 2023 AR$0.00396052 AR$0.00390934 AR$0.00401949 AR$0.00399319 AR$184 -
Mar-31 2023 AR$0.00399367 AR$0.00256637 AR$0.00408581 AR$0.00390392 AR$3,293 -
Mar-30 2023 AR$0.00390218 AR$0.00122252 AR$0.042386 AR$0.00384837 AR$911,632 -
Mar-29 2023 AR$0.00384837 AR$0.00384837 AR$0.00384937 AR$0.00384937 - -
Mar-28 2023 AR$0.00385121 AR$0.00369449 AR$0.00391311 AR$0.00384301 AR$53 -
Mar-27 2023 AR$0.00384301 AR$0.00379358 AR$0.00390395 AR$0.00390395 - -
Mar-26 2023 AR$0.00390249 AR$0.00374733 AR$0.00392562 AR$0.00377196 AR$26 -
Mar-25 2023 AR$0.00377087 AR$0.00371507 AR$0.00391999 AR$0.00391999 AR$35 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.