Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2023 MX$0.00007593 MX$0.00007593 MX$0.00007593 MX$0.00007593 - -
Apr-07 2023 MX$0.00007593 MX$0.00007593 MX$0.00007593 MX$0.00007593 - -
Apr-06 2023 MX$0.00007593 MX$0.00007593 MX$0.00007593 MX$0.00007593 - -
Apr-05 2023 MX$0.00007593 MX$0.00007593 MX$0.00007593 MX$0.00007593 - -
Apr-04 2023 MX$0.00007593 MX$0.00007593 MX$0.00007593 MX$0.00007593 - -
Apr-03 2023 MX$0.00007593 MX$0.00007593 MX$0.00007593 MX$0.00007593 - -
Apr-02 2023 MX$0.00007593 MX$0.00007557 MX$0.000077 MX$0.00007625 - -
Apr-01 2023 MX$0.00007625 MX$0.00007527 MX$0.00007739 MX$0.00007688 MX$4 -
Mar-31 2023 MX$0.00007689 MX$0.00004941 MX$0.00007867 MX$0.00007516 MX$63 -
Mar-30 2023 MX$0.00007513 MX$0.00002353 MX$0.00081613 MX$0.00007409 MX$17,553 -
Mar-29 2023 MX$0.00007409 MX$0.00007409 MX$0.00007411 MX$0.00007411 - -
Mar-28 2023 MX$0.00007415 MX$0.00007113 MX$0.00007534 MX$0.00007399 MX$1 -
Mar-27 2023 MX$0.00007399 MX$0.00007304 MX$0.00007516 MX$0.00007516 - -
Mar-26 2023 MX$0.00007514 MX$0.00007215 MX$0.00007558 MX$0.00007262 MX$1 -
Mar-25 2023 MX$0.0000726 MX$0.00007153 MX$0.00007547 MX$0.00007547 MX$1 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.