Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Roar Token ROAR

Roar Token (ROAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 - -
Apr-07 2023 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 - -
Apr-06 2023 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 - -
Apr-05 2023 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 - -
Apr-04 2023 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 - -
Apr-03 2023 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 CN¥0.0000325 - -
Apr-02 2023 CN¥0.0000325 CN¥0.00003235 CN¥0.00003296 CN¥0.00003264 - -
Apr-01 2023 CN¥0.00003264 CN¥0.00003222 CN¥0.00003313 CN¥0.00003291 CN¥2 -
Mar-31 2023 CN¥0.00003291 CN¥0.00002115 CN¥0.00003367 CN¥0.00003217 CN¥27 -
Mar-30 2023 CN¥0.00003216 CN¥0.00001007 CN¥0.00034937 CN¥0.00003172 CN¥7,514 -
Mar-29 2023 CN¥0.00003172 CN¥0.00003172 CN¥0.00003172 CN¥0.00003172 - -
Mar-28 2023 CN¥0.00003174 CN¥0.00003045 CN¥0.00003225 CN¥0.00003167 CN¥0 -
Mar-27 2023 CN¥0.00003167 CN¥0.00003126 CN¥0.00003217 CN¥0.00003217 - -
Mar-26 2023 CN¥0.00003216 CN¥0.00003088 CN¥0.00003235 CN¥0.00003109 CN¥0 -
Mar-25 2023 CN¥0.00003108 CN¥0.00003062 CN¥0.00003231 CN¥0.00003231 CN¥0 -

Historical and market price analysis of Roar Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.