Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 31 Seconds ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2022 Bs.0.020477 Bs.0.020477 Bs.0.020477 Bs.0.020477 - -
Oct-20 2022 Bs.0.020477 Bs.0.020477 Bs.0.020477 Bs.0.020477 - -
Oct-19 2022 Bs.0.020477 Bs.0.020477 Bs.0.020477 Bs.0.020477 - -
Oct-18 2022 Bs.0.020477 Bs.0.020477 Bs.0.020477 Bs.0.020477 - -
Oct-17 2022 Bs.0.020477 Bs.0.020477 Bs.0.020477 Bs.0.020477 - -
Oct-16 2022 Bs.0.020477 Bs.0.020477 Bs.0.020477 Bs.0.020477 - -
Oct-15 2022 Bs.0.020477 Bs.0.020477 Bs.0.020477 Bs.0.020477 - -
Oct-14 2022 Bs.0.020477 Bs.0.020296 Bs.0.020688 Bs.0.02031 - -
Oct-13 2022 Bs.0.02031 Bs.0.00538611 Bs.0.020484 Bs.0.00550382 Bs.5 -
Oct-12 2022 Bs.0.00550383 Bs.0.00154273 Bs.0.097923 Bs.0.09724 Bs.166 -
Oct-11 2022 Bs.0.09724 Bs.0.096755 Bs.0.232801 Bs.0.219068 Bs.48 -
Oct-10 2022 Bs.0.219068 Bs.0.145516 Bs.0.446142 Bs.0.148739 Bs.250 -
Oct-09 2022 Bs.0.148739 Bs.0.026314 Bs.0.362838 Bs.0.302132 Bs.352 -
Oct-08 2022 Bs.0.302249 Bs.0.195496 Bs.0.302841 Bs.0.195496 Bs.57 -
Oct-07 2022 Bs.0.195496 Bs.0.195496 Bs.0.195496 Bs.0.195496 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.