Cap Mercado Bs.89.67T
-0.73%
Volumen 24h Bs.4.64T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2022 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | - | - |
Oct-20 2022 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | - | - |
Oct-19 2022 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | - | - |
Oct-18 2022 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | - | - |
Oct-17 2022 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | - | - |
Oct-16 2022 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | - | - |
Oct-15 2022 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | Bs.0.020474 | - | - |
Oct-14 2022 | Bs.0.020474 | Bs.0.020293 | Bs.0.020686 | Bs.0.020307 | - | - |
Oct-13 2022 | Bs.0.020307 | Bs.0.00538538 | Bs.0.020481 | Bs.0.00550307 | Bs.5 | - |
Oct-12 2022 | Bs.0.00550308 | Bs.0.00154252 | Bs.0.09791 | Bs.0.097226 | Bs.166 | - |
Oct-11 2022 | Bs.0.097226 | Bs.0.096742 | Bs.0.232769 | Bs.0.219038 | Bs.48 | - |
Oct-10 2022 | Bs.0.219038 | Bs.0.145496 | Bs.0.446081 | Bs.0.148718 | Bs.250 | - |
Oct-09 2022 | Bs.0.148718 | Bs.0.02631 | Bs.0.362788 | Bs.0.302091 | Bs.352 | - |
Oct-08 2022 | Bs.0.302208 | Bs.0.19547 | Bs.0.302799 | Bs.0.19547 | Bs.57 | - |
Oct-07 2022 | Bs.0.19547 | Bs.0.19547 | Bs.0.19547 | Bs.0.19547 | - | - |
Análisis de precios históricos y de mercado de RoaoGame (ROAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 24 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.