Cap Mercado £1.97T
-0.78%
Volumen 24h £103.24B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £0.00044746 | £0.00044746 | £0.00044746 | £0.00044746 | - | - |
Oct-20 2022 | £0.00044746 | £0.00044746 | £0.00044746 | £0.00044746 | - | - |
Oct-19 2022 | £0.00044746 | £0.00044746 | £0.00044746 | £0.00044746 | - | - |
Oct-18 2022 | £0.00044746 | £0.00044746 | £0.00044746 | £0.00044746 | - | - |
Oct-17 2022 | £0.00044746 | £0.00044746 | £0.00044746 | £0.00044746 | - | - |
Oct-16 2022 | £0.00044746 | £0.00044746 | £0.00044746 | £0.00044746 | - | - |
Oct-15 2022 | £0.00044746 | £0.00044746 | £0.00044746 | £0.00044746 | - | - |
Oct-14 2022 | £0.00044746 | £0.0004435 | £0.00045208 | £0.00044381 | - | - |
Oct-13 2022 | £0.00044381 | £0.00011769 | £0.0004476 | £0.00012026 | £0 | - |
Oct-12 2022 | £0.00012026 | £0.00003371 | £0.00213977 | £0.00212484 | £4 | - |
Oct-11 2022 | £0.00212484 | £0.00211425 | £0.00508706 | £0.00478699 | £1 | - |
Oct-10 2022 | £0.00478699 | £0.00317975 | £0.0097489 | £0.00325017 | £5 | - |
Oct-09 2022 | £0.00325017 | £0.000575 | £0.00792858 | £0.00660206 | £8 | - |
Oct-08 2022 | £0.00660461 | £0.0042719 | £0.00661754 | £0.0042719 | £1 | - |
Oct-07 2022 | £0.0042719 | £0.0042719 | £0.0042719 | £0.0042719 | - | - |
Análisis de precios históricos y de mercado de RoaoGame (ROAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 24 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.