Cap Mercado NZ$4.11T
0.2%
Volumen 24h NZ$218.87B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | - | - |
Oct-20 2022 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | - | - |
Oct-19 2022 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | - | - |
Oct-18 2022 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | - | - |
Oct-17 2022 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | - | - |
Oct-16 2022 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | - | - |
Oct-15 2022 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | NZ$0.00093141 | - | - |
Oct-14 2022 | NZ$0.00093141 | NZ$0.00092317 | NZ$0.00094104 | NZ$0.00092382 | - | - |
Oct-13 2022 | NZ$0.00092382 | NZ$0.00024498 | NZ$0.00093172 | NZ$0.00025034 | NZ$0 | - |
Oct-12 2022 | NZ$0.00025034 | NZ$0.00007017 | NZ$0.00445408 | NZ$0.00442301 | NZ$8 | - |
Oct-11 2022 | NZ$0.00442301 | NZ$0.00440096 | NZ$0.010589 | NZ$0.00996443 | NZ$2 | - |
Oct-10 2022 | NZ$0.00996444 | NZ$0.00661886 | NZ$0.020292 | NZ$0.00676546 | NZ$11 | - |
Oct-09 2022 | NZ$0.00676546 | NZ$0.0011969 | NZ$0.016503 | NZ$0.013742 | NZ$16 | - |
Oct-08 2022 | NZ$0.013747 | NZ$0.00889226 | NZ$0.013774 | NZ$0.00889226 | NZ$3 | - |
Oct-07 2022 | NZ$0.00889226 | NZ$0.00889226 | NZ$0.00889226 | NZ$0.00889226 | - | - |
Análisis de precios históricos y de mercado de RoaoGame (ROAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.