Cap Mercado HK$19.29T
-2.89%
Volumen 24h HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | - | - |
Oct-20 2022 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | - | - |
Oct-19 2022 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | - | - |
Oct-18 2022 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | - | - |
Oct-17 2022 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | - | - |
Oct-16 2022 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | - | - |
Oct-15 2022 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | HK$0.00438384 | - | - |
Oct-14 2022 | HK$0.00438384 | HK$0.00434503 | HK$0.00442915 | HK$0.00434808 | - | - |
Oct-13 2022 | HK$0.00434808 | HK$0.00115307 | HK$0.00438527 | HK$0.00117827 | HK$1 | - |
Oct-12 2022 | HK$0.00117827 | HK$0.00033027 | HK$0.020963 | HK$0.020817 | HK$36 | - |
Oct-11 2022 | HK$0.020817 | HK$0.020713 | HK$0.049838 | HK$0.046898 | HK$10 | - |
Oct-10 2022 | HK$0.046898 | HK$0.031152 | HK$0.095511 | HK$0.031842 | HK$53 | - |
Oct-09 2022 | HK$0.031842 | HK$0.00563338 | HK$0.077677 | HK$0.064681 | HK$75 | - |
Oct-08 2022 | HK$0.064706 | HK$0.041852 | HK$0.064833 | HK$0.041852 | HK$12 | - |
Oct-07 2022 | HK$0.041852 | HK$0.041852 | HK$0.041852 | HK$0.041852 | - | - |
Análisis de precios históricos y de mercado de RoaoGame (ROAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.