Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | - | - |
Oct-20 2022 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | - | - |
Oct-19 2022 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | - | - |
Oct-18 2022 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | - | - |
Oct-17 2022 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | - | - |
Oct-16 2022 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | - | - |
Oct-15 2022 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | MX$0.00948628 | - | - |
Oct-14 2022 | MX$0.00948628 | MX$0.00940231 | MX$0.00958434 | MX$0.00940891 | - | - |
Oct-13 2022 | MX$0.00940891 | MX$0.00249516 | MX$0.00948938 | MX$0.00254969 | MX$2 | - |
Oct-12 2022 | MX$0.00254969 | MX$0.00071468 | MX$0.045363 | MX$0.045047 | MX$77 | - |
Oct-11 2022 | MX$0.045047 | MX$0.044822 | MX$0.107847 | MX$0.101485 | MX$22 | - |
Oct-10 2022 | MX$0.101485 | MX$0.067411 | MX$0.206679 | MX$0.068904 | MX$116 | - |
Oct-09 2022 | MX$0.068904 | MX$0.01219 | MX$0.168087 | MX$0.139965 | MX$163 | - |
Oct-08 2022 | MX$0.140019 | MX$0.090565 | MX$0.140293 | MX$0.090565 | MX$26 | - |
Oct-07 2022 | MX$0.090565 | MX$0.090565 | MX$0.090565 | MX$0.090565 | - | - |
Análisis de precios históricos y de mercado de RoaoGame (ROAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.