Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2022 MX$0.00945915 MX$0.00945915 MX$0.00945915 MX$0.00945915 - -
Oct-20 2022 MX$0.00945915 MX$0.00945915 MX$0.00945915 MX$0.00945915 - -
Oct-19 2022 MX$0.00945915 MX$0.00945915 MX$0.00945915 MX$0.00945915 - -
Oct-18 2022 MX$0.00945915 MX$0.00945915 MX$0.00945915 MX$0.00945915 - -
Oct-17 2022 MX$0.00945915 MX$0.00945915 MX$0.00945915 MX$0.00945915 - -
Oct-16 2022 MX$0.00945915 MX$0.00945915 MX$0.00945915 MX$0.00945915 - -
Oct-15 2022 MX$0.00945915 MX$0.00945915 MX$0.00945915 MX$0.00945915 - -
Oct-14 2022 MX$0.00945915 MX$0.00937542 MX$0.00955693 MX$0.009382 - -
Oct-13 2022 MX$0.009382 MX$0.00248802 MX$0.00946224 MX$0.00254239 MX$2 -
Oct-12 2022 MX$0.0025424 MX$0.00071263 MX$0.045234 MX$0.044918 MX$77 -
Oct-11 2022 MX$0.044918 MX$0.044694 MX$0.107538 MX$0.101195 MX$22 -
Oct-10 2022 MX$0.101195 MX$0.067218 MX$0.206088 MX$0.068707 MX$115 -
Oct-09 2022 MX$0.068707 MX$0.012155 MX$0.167607 MX$0.139565 MX$163 -
Oct-08 2022 MX$0.139619 MX$0.090306 MX$0.139892 MX$0.090306 MX$26 -
Oct-07 2022 MX$0.090306 MX$0.090306 MX$0.090306 MX$0.090306 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.