Market Cap Tk271.26T -1.35%
Volume 24h Tk14.57T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2022 Tk0.061531 Tk0.061531 Tk0.061531 Tk0.061531 - -
Oct-20 2022 Tk0.061531 Tk0.061531 Tk0.061531 Tk0.061531 - -
Oct-19 2022 Tk0.061531 Tk0.061531 Tk0.061531 Tk0.061531 - -
Oct-18 2022 Tk0.061531 Tk0.061531 Tk0.061531 Tk0.061531 - -
Oct-17 2022 Tk0.061531 Tk0.061531 Tk0.061531 Tk0.061531 - -
Oct-16 2022 Tk0.061531 Tk0.061531 Tk0.061531 Tk0.061531 - -
Oct-15 2022 Tk0.061531 Tk0.061531 Tk0.061531 Tk0.061531 - -
Oct-14 2022 Tk0.061531 Tk0.060986 Tk0.062167 Tk0.061029 - -
Oct-13 2022 Tk0.061029 Tk0.016184 Tk0.061551 Tk0.016538 Tk15 -
Oct-12 2022 Tk0.016538 Tk0.00463566 Tk0.294243 Tk0.292191 Tk498 -
Oct-11 2022 Tk0.292191 Tk0.290734 Tk0.69953 Tk0.658266 Tk144 -
Oct-10 2022 Tk0.658266 Tk0.437252 Tk1.3405 Tk0.446936 Tk751 -
Oct-09 2022 Tk0.446936 Tk0.079069 Tk1.0902 Tk0.907859 Tk1,057 -
Oct-08 2022 Tk0.90821 Tk0.587436 Tk0.909988 Tk0.587436 Tk170 -
Oct-07 2022 Tk0.587436 Tk0.587436 Tk0.587436 Tk0.587436 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.