Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2022 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 - -
Oct-20 2022 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 - -
Oct-19 2022 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 - -
Oct-18 2022 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 - -
Oct-17 2022 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 - -
Oct-16 2022 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 - -
Oct-15 2022 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 CN¥0.00398121 - -
Oct-14 2022 CN¥0.00398121 CN¥0.00394597 CN¥0.00402236 CN¥0.00394873 - -
Oct-13 2022 CN¥0.00394873 CN¥0.00104717 CN¥0.00398251 CN¥0.00107005 CN¥1 -
Oct-12 2022 CN¥0.00107005 CN¥0.00029993 CN¥0.019038 CN¥0.018905 CN¥32 -
Oct-11 2022 CN¥0.018905 CN¥0.018811 CN¥0.045261 CN¥0.042591 CN¥9 -
Oct-10 2022 CN¥0.042591 CN¥0.028291 CN¥0.086739 CN¥0.028917 CN¥49 -
Oct-09 2022 CN¥0.028917 CN¥0.00511599 CN¥0.070543 CN¥0.05874 CN¥68 -
Oct-08 2022 CN¥0.058763 CN¥0.038008 CN¥0.058878 CN¥0.038008 CN¥11 -
Oct-07 2022 CN¥0.038008 CN¥0.038008 CN¥0.038008 CN¥0.038008 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.