Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$0.00085151 AU$0.00085151 AU$0.00085151 AU$0.00085151 - -
Oct-20 2022 AU$0.00085151 AU$0.00085151 AU$0.00085151 AU$0.00085151 - -
Oct-19 2022 AU$0.00085151 AU$0.00085151 AU$0.00085151 AU$0.00085151 - -
Oct-18 2022 AU$0.00085151 AU$0.00085151 AU$0.00085151 AU$0.00085151 - -
Oct-17 2022 AU$0.00085151 AU$0.00085151 AU$0.00085151 AU$0.00085151 - -
Oct-16 2022 AU$0.00085151 AU$0.00085151 AU$0.00085151 AU$0.00085151 - -
Oct-15 2022 AU$0.00085151 AU$0.00085151 AU$0.00085151 AU$0.00085151 - -
Oct-14 2022 AU$0.00085151 AU$0.00084397 AU$0.00086031 AU$0.00084456 - -
Oct-13 2022 AU$0.00084456 AU$0.00022397 AU$0.00085179 AU$0.00022886 AU$0 -
Oct-12 2022 AU$0.00022886 AU$0.00006415 AU$0.00407196 AU$0.00404355 AU$7 -
Oct-11 2022 AU$0.00404355 AU$0.0040234 AU$0.00968062 AU$0.00910958 AU$2 -
Oct-10 2022 AU$0.00910958 AU$0.00605102 AU$0.018552 AU$0.00618505 AU$10 -
Oct-09 2022 AU$0.00618504 AU$0.00109422 AU$0.015087 AU$0.012563 AU$15 -
Oct-08 2022 AU$0.012568 AU$0.00812939 AU$0.012593 AU$0.00812939 AU$2 -
Oct-07 2022 AU$0.00812939 AU$0.00812939 AU$0.00812939 AU$0.00812939 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.