Market Cap zł9.88T -0.78%
Volume 24h zł517.41B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.00224257 zł0.00224257 zł0.00224257 zł0.00224257 - -
Oct-20 2022 zł0.00224257 zł0.00224257 zł0.00224257 zł0.00224257 - -
Oct-19 2022 zł0.00224257 zł0.00224257 zł0.00224257 zł0.00224257 - -
Oct-18 2022 zł0.00224257 zł0.00224257 zł0.00224257 zł0.00224257 - -
Oct-17 2022 zł0.00224257 zł0.00224257 zł0.00224257 zł0.00224257 - -
Oct-16 2022 zł0.00224257 zł0.00224257 zł0.00224257 zł0.00224257 - -
Oct-15 2022 zł0.00224257 zł0.00224257 zł0.00224257 zł0.00224257 - -
Oct-14 2022 zł0.00224257 zł0.00222272 zł0.00226575 zł0.00222428 - -
Oct-13 2022 zł0.00222428 zł0.00058986 zł0.0022433 zł0.00060275 zł1 -
Oct-12 2022 zł0.00060275 zł0.00016895 zł0.010724 zł0.010649 zł18 -
Oct-11 2022 zł0.010649 zł0.010596 zł0.025495 zł0.023991 zł5 -
Oct-10 2022 zł0.023991 zł0.015936 zł0.048859 zł0.016289 zł27 -
Oct-09 2022 zł0.016289 zł0.00288178 zł0.039736 zł0.033088 zł39 -
Oct-08 2022 zł0.0331 zł0.021409 zł0.033165 zł0.021409 zł6 -
Oct-07 2022 zł0.021409 zł0.021409 zł0.021409 zł0.021409 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.