Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2022 CL$0.525024 CL$0.525024 CL$0.525024 CL$0.525024 - -
Oct-20 2022 CL$0.525024 CL$0.525024 CL$0.525024 CL$0.525024 - -
Oct-19 2022 CL$0.525024 CL$0.525024 CL$0.525024 CL$0.525024 - -
Oct-18 2022 CL$0.525024 CL$0.525024 CL$0.525024 CL$0.525024 - -
Oct-17 2022 CL$0.525024 CL$0.525024 CL$0.525024 CL$0.525024 - -
Oct-16 2022 CL$0.525024 CL$0.525024 CL$0.525024 CL$0.525024 - -
Oct-15 2022 CL$0.525024 CL$0.525024 CL$0.525024 CL$0.525024 - -
Oct-14 2022 CL$0.525024 CL$0.520377 CL$0.530451 CL$0.520742 - -
Oct-13 2022 CL$0.520742 CL$0.138096 CL$0.525196 CL$0.141114 CL$131 -
Oct-12 2022 CL$0.141114 CL$0.039554 CL$2.5106 CL$2.4931 CL$4,252 -
Oct-11 2022 CL$2.4931 CL$2.4807 CL$5.968 CL$5.616 CL$1,227 -
Oct-10 2022 CL$5.616 CL$3.7309 CL$11.43 CL$3.8135 CL$6,406 -
Oct-09 2022 CL$3.8135 CL$0.674675 CL$9.302 CL$7.746 CL$9,020 -
Oct-08 2022 CL$7.749 CL$5.012 CL$7.764 CL$5.012 CL$1,452 -
Oct-07 2022 CL$5.012 CL$5.012 CL$5.012 CL$5.012 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.