Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.0005082 CHF0.0005082 CHF0.0005082 CHF0.0005082 - -
Oct-20 2022 CHF0.0005082 CHF0.0005082 CHF0.0005082 CHF0.0005082 - -
Oct-19 2022 CHF0.0005082 CHF0.0005082 CHF0.0005082 CHF0.0005082 - -
Oct-18 2022 CHF0.0005082 CHF0.0005082 CHF0.0005082 CHF0.0005082 - -
Oct-17 2022 CHF0.0005082 CHF0.0005082 CHF0.0005082 CHF0.0005082 - -
Oct-16 2022 CHF0.0005082 CHF0.0005082 CHF0.0005082 CHF0.0005082 - -
Oct-15 2022 CHF0.0005082 CHF0.0005082 CHF0.0005082 CHF0.0005082 - -
Oct-14 2022 CHF0.0005082 CHF0.0005037 CHF0.00051346 CHF0.00050406 - -
Oct-13 2022 CHF0.00050406 CHF0.00013367 CHF0.00050837 CHF0.00013659 CHF0 -
Oct-12 2022 CHF0.00013659 CHF0.00003828 CHF0.00243027 CHF0.00241331 CHF4 -
Oct-11 2022 CHF0.00241331 CHF0.00240128 CHF0.00577768 CHF0.00543687 CHF1 -
Oct-10 2022 CHF0.00543687 CHF0.00361143 CHF0.011072 CHF0.00369142 CHF6 -
Oct-09 2022 CHF0.00369142 CHF0.00065306 CHF0.00900496 CHF0.00749835 CHF9 -
Oct-08 2022 CHF0.00750125 CHF0.00485186 CHF0.00751593 CHF0.00485186 CHF1 -
Oct-07 2022 CHF0.00485186 CHF0.00485186 CHF0.00485186 CHF0.00485186 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.