Market Cap AR$2,194.27T -0.37%
Volume 24h AR$132.45T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2022 AR$0.493389 AR$0.493389 AR$0.493389 AR$0.493389 - -
Oct-20 2022 AR$0.493389 AR$0.493389 AR$0.493389 AR$0.493389 - -
Oct-19 2022 AR$0.493389 AR$0.493389 AR$0.493389 AR$0.493389 - -
Oct-18 2022 AR$0.493389 AR$0.493389 AR$0.493389 AR$0.493389 - -
Oct-17 2022 AR$0.493389 AR$0.493389 AR$0.493389 AR$0.493389 - -
Oct-16 2022 AR$0.493389 AR$0.493389 AR$0.493389 AR$0.493389 - -
Oct-15 2022 AR$0.493389 AR$0.493389 AR$0.493389 AR$0.493389 - -
Oct-14 2022 AR$0.493389 AR$0.489022 AR$0.498489 AR$0.489365 - -
Oct-13 2022 AR$0.489365 AR$0.129775 AR$0.493551 AR$0.132611 AR$123 -
Oct-12 2022 AR$0.132611 AR$0.037171 AR$2.3594 AR$2.3429 AR$3,996 -
Oct-11 2022 AR$2.3429 AR$2.3312 AR$5.609 AR$5.278 AR$1,153 -
Oct-10 2022 AR$5.278 AR$3.5061 AR$10.74 AR$3.5837 AR$6,020 -
Oct-09 2022 AR$3.5837 AR$0.634023 AR$8.742 AR$7.279 AR$8,476 -
Oct-08 2022 AR$7.282 AR$4.7103 AR$7.296 AR$4.7103 AR$1,364 -
Oct-07 2022 AR$4.7103 AR$4.7103 AR$4.7103 AR$4.7103 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.