Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$0.00076685 CA$0.00076685 CA$0.00076685 CA$0.00076685 - -
Oct-20 2022 CA$0.00076685 CA$0.00076685 CA$0.00076685 CA$0.00076685 - -
Oct-19 2022 CA$0.00076685 CA$0.00076685 CA$0.00076685 CA$0.00076685 - -
Oct-18 2022 CA$0.00076685 CA$0.00076685 CA$0.00076685 CA$0.00076685 - -
Oct-17 2022 CA$0.00076685 CA$0.00076685 CA$0.00076685 CA$0.00076685 - -
Oct-16 2022 CA$0.00076685 CA$0.00076685 CA$0.00076685 CA$0.00076685 - -
Oct-15 2022 CA$0.00076685 CA$0.00076685 CA$0.00076685 CA$0.00076685 - -
Oct-14 2022 CA$0.00076685 CA$0.00076006 CA$0.00077477 CA$0.00076059 - -
Oct-13 2022 CA$0.00076059 CA$0.0002017 CA$0.0007671 CA$0.00020611 CA$0 -
Oct-12 2022 CA$0.00020611 CA$0.00005777 CA$0.00366712 CA$0.00364153 CA$6 -
Oct-11 2022 CA$0.00364153 CA$0.00362338 CA$0.00871814 CA$0.00820388 CA$2 -
Oct-10 2022 CA$0.00820388 CA$0.00544941 CA$0.016707 CA$0.00557011 CA$9 -
Oct-09 2022 CA$0.00557011 CA$0.00098543 CA$0.013587 CA$0.011314 CA$13 -
Oct-08 2022 CA$0.011318 CA$0.00732113 CA$0.011341 CA$0.00732113 CA$2 -
Oct-07 2022 CA$0.00732113 CA$0.00732113 CA$0.00732113 CA$0.00732113 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.