Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
RoaoGame ROAO

RoaoGame (ROAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 - -
Oct-20 2022 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 - -
Oct-19 2022 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 - -
Oct-18 2022 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 - -
Oct-17 2022 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 - -
Oct-16 2022 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 - -
Oct-15 2022 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 NZ$0.00093268 - -
Oct-14 2022 NZ$0.00093268 NZ$0.00092443 NZ$0.00094232 NZ$0.00092507 - -
Oct-13 2022 NZ$0.00092507 NZ$0.00024532 NZ$0.00093299 NZ$0.00025068 NZ$0 -
Oct-12 2022 NZ$0.00025068 NZ$0.00007026 NZ$0.00446014 NZ$0.00442902 NZ$8 -
Oct-11 2022 NZ$0.00442902 NZ$0.00440695 NZ$0.010603 NZ$0.00997799 NZ$2 -
Oct-10 2022 NZ$0.00997799 NZ$0.00662786 NZ$0.02032 NZ$0.00677466 NZ$11 -
Oct-09 2022 NZ$0.00677466 NZ$0.00119853 NZ$0.016526 NZ$0.013761 NZ$16 -
Oct-08 2022 NZ$0.013766 NZ$0.00890435 NZ$0.013793 NZ$0.00890435 NZ$3 -
Oct-07 2022 NZ$0.00890435 NZ$0.00890435 NZ$0.00890435 NZ$0.00890435 - -

Historical and market price analysis of RoaoGame (ROAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.