Cap Mercado €2.28T
-0.72%
Volumen 24h €116.38B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.00052112 | €0.00052112 | €0.00052112 | €0.00052112 | - | - |
Oct-20 2022 | €0.00052112 | €0.00052112 | €0.00052112 | €0.00052112 | - | - |
Oct-19 2022 | €0.00052112 | €0.00052112 | €0.00052112 | €0.00052112 | - | - |
Oct-18 2022 | €0.00052112 | €0.00052112 | €0.00052112 | €0.00052112 | - | - |
Oct-17 2022 | €0.00052112 | €0.00052112 | €0.00052112 | €0.00052112 | - | - |
Oct-16 2022 | €0.00052112 | €0.00052112 | €0.00052112 | €0.00052112 | - | - |
Oct-15 2022 | €0.00052112 | €0.00052112 | €0.00052112 | €0.00052112 | - | - |
Oct-14 2022 | €0.00052112 | €0.00051651 | €0.00052651 | €0.00051687 | - | - |
Oct-13 2022 | €0.00051687 | €0.00013707 | €0.00052129 | €0.00014006 | €0 | - |
Oct-12 2022 | €0.00014006 | €0.00003926 | €0.00249203 | €0.00247464 | €4 | - |
Oct-11 2022 | €0.00247464 | €0.00246231 | €0.00592451 | €0.00557503 | €1 | - |
Oct-10 2022 | €0.00557504 | €0.00370321 | €0.011353 | €0.00378523 | €6 | - |
Oct-09 2022 | €0.00378523 | €0.00066966 | €0.0092338 | €0.00768891 | €9 | - |
Oct-08 2022 | €0.00769188 | €0.00497516 | €0.00770694 | €0.00497516 | €1 | - |
Oct-07 2022 | €0.00497516 | €0.00497516 | €0.00497516 | €0.00497516 | - | - |
Análisis de precios históricos y de mercado de RoaoGame (ROAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 24 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.