Market Cap zł9.48T 3.5%
Volume 24h zł578.83B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł102.12 zł98.50 zł102.60 zł100.03 zł4 zł6,939,179
Jun-13 2021 zł99.96 zł92.68 zł101.10 zł95.03 - zł6,792,081
Jun-12 2021 zł95.04 zł90.88 zł97.90 zł94.01 - zł6,457,579
Jun-11 2021 zł93.97 zł92.84 zł99.89 zł99.24 - zł6,387,311
Jun-10 2021 zł99.27 zł96.21 zł107.16 zł104.09 - zł6,748,457
Jun-09 2021 zł104.29 zł96.99 zł104.83 zł100.72 - zł7,089,741
Jun-08 2021 zł100.72 zł93.18 zł104.95 zł103.74 - zł6,846,880
Jun-07 2021 zł103.90 zł103.02 zł113.89 zł108.23 - zł7,063,313
Jun-06 2021 zł108.17 zł104.81 zł109.45 zł104.81 - zł7,353,754
Jun-05 2021 zł105.16 zł102.51 zł112.84 zł107.81 - zł7,149,008
Jun-04 2021 zł108.16 zł102.50 zł114.31 zł114.00 - zł7,353,341
Jun-03 2021 zł113.99 zł107.01 zł115.16 zł108.55 - zł7,749,158
Jun-02 2021 zł108.53 zł102.24 zł111.98 zł105.16 - zł7,378,174
Jun-01 2021 zł105.17 zł101.24 zł109.00 zł108.13 - zł7,149,869
May-31 2021 zł108.10 zł91.39 zł108.17 zł95.70 - zł7,349,166

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.