Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$22,221.61 AR$21,433.09 AR$22,324.44 AR$21,766.63 AR$896 AR$1,509,840,992
Jun-13 2021 AR$21,750.55 AR$20,165.84 AR$21,999.15 AR$20,678.53 - AR$1,477,835,031
Jun-12 2021 AR$20,679.36 AR$19,775.91 AR$21,302.34 AR$20,456.50 - AR$1,405,053,472
Jun-11 2021 AR$20,448.31 AR$20,200.46 AR$21,735.34 AR$21,593.98 - AR$1,389,764,358
Jun-10 2021 AR$21,601.02 AR$20,935.01 AR$23,317.16 AR$22,648.28 - AR$1,468,343,262
Jun-09 2021 AR$22,693.43 AR$21,105.07 AR$22,809.53 AR$21,915.54 - AR$1,542,600,719
Jun-08 2021 AR$21,914.95 AR$20,275.04 AR$22,836.72 AR$22,572.75 - AR$1,489,758,331
Jun-07 2021 AR$22,607.69 AR$22,416.86 AR$24,781.11 AR$23,550.54 - AR$1,536,850,361
Jun-06 2021 AR$23,537.25 AR$22,806.93 AR$23,816.24 AR$22,806.93 - AR$1,600,045,220
Jun-05 2021 AR$22,881.77 AR$22,304.64 AR$24,553.93 AR$23,458.22 - AR$1,555,496,023
Jun-04 2021 AR$23,535.78 AR$22,302.41 AR$24,873.35 AR$24,806.24 - AR$1,599,955,260
Jun-03 2021 AR$24,802.67 AR$23,283.51 AR$25,058.64 AR$23,619.88 - AR$1,686,078,042
Jun-02 2021 AR$23,615.26 AR$22,247.39 AR$24,365.27 AR$22,882.78 - AR$1,605,358,434
Jun-01 2021 AR$22,884.53 AR$22,029.43 AR$23,717.47 AR$23,528.42 - AR$1,555,683,461
May-31 2021 AR$23,522.38 AR$19,885.78 AR$23,536.48 AR$20,824.30 - AR$1,599,046,929

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.