Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Seconds ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$38.49 AU$37.12 AU$38.66 AU$37.70 AU$2 AU$2,615,260
Jun-13 2021 AU$37.67 AU$34.93 AU$38.10 AU$35.81 - AU$2,559,821
Jun-12 2021 AU$35.81 AU$34.25 AU$36.89 AU$35.43 - AU$2,433,753
Jun-11 2021 AU$35.41 AU$34.99 AU$37.64 AU$37.40 - AU$2,407,270
Jun-10 2021 AU$37.41 AU$36.26 AU$40.38 AU$39.23 - AU$2,543,380
Jun-09 2021 AU$39.30 AU$36.55 AU$39.50 AU$37.96 - AU$2,672,004
Jun-08 2021 AU$37.95 AU$35.11 AU$39.55 AU$39.09 - AU$2,580,474
Jun-07 2021 AU$39.15 AU$38.82 AU$42.92 AU$40.79 - AU$2,662,044
Jun-06 2021 AU$40.76 AU$39.50 AU$41.25 AU$39.50 - AU$2,771,506
Jun-05 2021 AU$39.63 AU$38.63 AU$42.53 AU$40.63 - AU$2,694,341
Jun-04 2021 AU$40.76 AU$38.63 AU$43.08 AU$42.96 - AU$2,771,350
Jun-03 2021 AU$42.96 AU$40.33 AU$43.40 AU$40.91 - AU$2,920,527
Jun-02 2021 AU$40.90 AU$38.53 AU$42.20 AU$39.63 - AU$2,780,709
Jun-01 2021 AU$39.63 AU$38.15 AU$41.08 AU$40.75 - AU$2,694,665
May-31 2021 AU$40.74 AU$34.44 AU$40.76 AU$36.07 - AU$2,769,777

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.