Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF23.01 CHF22.19 CHF23.11 CHF22.54 CHF1 CHF1,563,582
Jun-13 2021 CHF22.52 CHF20.88 CHF22.78 CHF21.41 - CHF1,530,437
Jun-12 2021 CHF21.41 CHF20.47 CHF22.06 CHF21.18 - CHF1,455,065
Jun-11 2021 CHF21.17 CHF20.91 CHF22.50 CHF22.36 - CHF1,439,232
Jun-10 2021 CHF22.36 CHF21.68 CHF24.14 CHF23.45 - CHF1,520,608
Jun-09 2021 CHF23.50 CHF21.85 CHF23.62 CHF22.69 - CHF1,597,508
Jun-08 2021 CHF22.69 CHF20.99 CHF23.64 CHF23.37 - CHF1,542,785
Jun-07 2021 CHF23.41 CHF23.21 CHF25.66 CHF24.38 - CHF1,591,553
Jun-06 2021 CHF24.37 CHF23.61 CHF24.66 CHF23.61 - CHF1,656,997
Jun-05 2021 CHF23.69 CHF23.09 CHF25.42 CHF24.29 - CHF1,610,862
Jun-04 2021 CHF24.37 CHF23.09 CHF25.75 CHF25.68 - CHF1,656,904
Jun-03 2021 CHF25.68 CHF24.11 CHF25.95 CHF24.46 - CHF1,746,092
Jun-02 2021 CHF24.45 CHF23.03 CHF25.23 CHF23.69 - CHF1,662,500
Jun-01 2021 CHF23.69 CHF22.81 CHF24.56 CHF24.36 - CHF1,611,057
May-31 2021 CHF24.35 CHF20.59 CHF24.37 CHF21.56 - CHF1,655,963

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.