Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$34.57 CA$33.34 CA$34.73 CA$33.86 CA$1 CA$2,349,156
Jun-13 2021 CA$33.84 CA$31.37 CA$34.22 CA$32.17 - CA$2,299,358
Jun-12 2021 CA$32.17 CA$30.76 CA$33.14 CA$31.82 - CA$2,186,117
Jun-11 2021 CA$31.81 CA$31.42 CA$33.81 CA$33.59 - CA$2,162,329
Jun-10 2021 CA$33.60 CA$32.57 CA$36.27 CA$35.23 - CA$2,284,589
Jun-09 2021 CA$35.30 CA$32.83 CA$35.48 CA$34.09 - CA$2,400,126
Jun-08 2021 CA$34.09 CA$31.54 CA$35.53 CA$35.12 - CA$2,317,909
Jun-07 2021 CA$35.17 CA$34.87 CA$38.55 CA$36.64 - CA$2,391,179
Jun-06 2021 CA$36.62 CA$35.48 CA$37.05 CA$35.48 - CA$2,489,504
Jun-05 2021 CA$35.60 CA$34.70 CA$38.20 CA$36.49 - CA$2,420,190
Jun-04 2021 CA$36.61 CA$34.70 CA$38.70 CA$38.59 - CA$2,489,364
Jun-03 2021 CA$38.59 CA$36.22 CA$38.98 CA$36.75 - CA$2,623,362
Jun-02 2021 CA$36.74 CA$34.61 CA$37.90 CA$35.60 - CA$2,497,771
Jun-01 2021 CA$35.60 CA$34.27 CA$36.90 CA$36.60 - CA$2,420,482
May-31 2021 CA$36.59 CA$30.94 CA$36.62 CA$32.40 - CA$2,487,951

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.