Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$429.61 MX$414.37 MX$431.60 MX$420.81 MX$17 MX$29,190,143
Jun-13 2021 MX$420.50 MX$389.87 MX$425.31 MX$399.78 - MX$28,571,363
Jun-12 2021 MX$399.79 MX$382.33 MX$411.84 MX$395.49 - MX$27,164,259
Jun-11 2021 MX$395.33 MX$390.54 MX$420.21 MX$417.48 - MX$26,868,670
Jun-10 2021 MX$417.61 MX$404.74 MX$450.79 MX$437.86 - MX$28,387,856
Jun-09 2021 MX$438.73 MX$408.02 MX$440.98 MX$423.69 - MX$29,823,495
Jun-08 2021 MX$423.68 MX$391.98 MX$441.50 MX$436.40 - MX$28,801,879
Jun-07 2021 MX$437.08 MX$433.39 MX$479.09 MX$455.30 - MX$29,712,322
Jun-06 2021 MX$455.05 MX$440.93 MX$460.44 MX$440.93 - MX$30,934,084
Jun-05 2021 MX$442.37 MX$431.22 MX$474.70 MX$453.52 - MX$30,072,803
Jun-04 2021 MX$455.02 MX$431.17 MX$480.88 MX$479.58 - MX$30,932,345
Jun-03 2021 MX$479.51 MX$450.14 MX$484.46 MX$456.64 - MX$32,597,379
Jun-02 2021 MX$456.55 MX$430.11 MX$471.06 MX$442.39 - MX$31,036,806
Jun-01 2021 MX$442.43 MX$425.90 MX$458.53 MX$454.88 - MX$30,076,427
May-31 2021 MX$454.76 MX$384.45 MX$455.03 MX$402.60 - MX$30,914,784

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.