Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$197.66 HK$190.65 HK$198.58 HK$193.62 HK$8 HK$13,430,611
Jun-13 2021 HK$193.47 HK$179.38 HK$195.69 HK$183.94 - HK$13,145,905
Jun-12 2021 HK$183.95 HK$175.91 HK$189.49 HK$181.96 - HK$12,498,486
Jun-11 2021 HK$181.89 HK$179.69 HK$193.34 HK$192.08 - HK$12,362,483
Jun-10 2021 HK$192.14 HK$186.22 HK$207.41 HK$201.46 - HK$13,061,472
Jun-09 2021 HK$201.86 HK$187.73 HK$202.89 HK$194.94 - HK$13,722,021
Jun-08 2021 HK$194.94 HK$180.35 HK$203.14 HK$200.79 - HK$13,251,968
Jun-07 2021 HK$201.10 HK$199.40 HK$220.43 HK$209.49 - HK$13,670,869
Jun-06 2021 HK$209.37 HK$202.87 HK$211.85 HK$202.87 - HK$14,233,011
Jun-05 2021 HK$203.54 HK$198.40 HK$218.41 HK$208.66 - HK$13,836,729
Jun-04 2021 HK$209.35 HK$198.38 HK$221.25 HK$220.66 - HK$14,232,211
Jun-03 2021 HK$220.62 HK$207.11 HK$222.90 HK$210.10 - HK$14,998,306
Jun-02 2021 HK$210.06 HK$197.89 HK$216.73 HK$203.55 - HK$14,280,275
Jun-01 2021 HK$203.56 HK$195.96 HK$210.97 HK$209.29 - HK$13,838,397
May-31 2021 HK$209.24 HK$176.89 HK$209.36 HK$185.24 - HK$14,224,131

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.