Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2,769.86 Tk2,671.57 Tk2,782.68 Tk2,713.15 Tk112 Tk188,197,572
Jun-13 2021 Tk2,711.14 Tk2,513.61 Tk2,742.13 Tk2,577.52 - Tk184,208,116
Jun-12 2021 Tk2,577.62 Tk2,465.01 Tk2,655.27 Tk2,549.84 - Tk175,136,093
Jun-11 2021 Tk2,548.82 Tk2,517.93 Tk2,709.25 Tk2,691.63 - Tk173,230,346
Jun-10 2021 Tk2,692.50 Tk2,609.49 Tk2,906.42 Tk2,823.04 - Tk183,024,993
Jun-09 2021 Tk2,828.67 Tk2,630.69 Tk2,843.14 Tk2,731.71 - Tk192,280,983
Jun-08 2021 Tk2,731.63 Tk2,527.22 Tk2,846.53 Tk2,813.63 - Tk185,694,323
Jun-07 2021 Tk2,817.98 Tk2,794.20 Tk3,088.89 Tk2,935.51 - Tk191,564,216
Jun-06 2021 Tk2,933.85 Tk2,842.82 Tk2,968.62 Tk2,842.82 - Tk199,441,284
Jun-05 2021 Tk2,852.15 Tk2,780.21 Tk3,060.58 Tk2,924.00 - Tk193,888,348
Jun-04 2021 Tk2,933.67 Tk2,779.93 Tk3,100.39 Tk3,092.03 - Tk199,430,071
Jun-03 2021 Tk3,091.58 Tk2,902.22 Tk3,123.49 Tk2,944.15 - Tk210,165,041
Jun-02 2021 Tk2,943.57 Tk2,773.07 Tk3,037.06 Tk2,852.27 - Tk200,103,561
Jun-01 2021 Tk2,852.49 Tk2,745.90 Tk2,956.31 Tk2,932.75 - Tk193,911,711
May-31 2021 Tk2,932.00 Tk2,478.70 Tk2,933.75 Tk2,595.69 - Tk199,316,850

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.