Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$42.39 NZ$40.89 NZ$42.59 NZ$41.52 NZ$2 NZ$2,880,487
Jun-13 2021 NZ$41.49 NZ$38.47 NZ$41.97 NZ$39.45 - NZ$2,819,426
Jun-12 2021 NZ$39.45 NZ$37.72 NZ$40.64 NZ$39.02 - NZ$2,680,572
Jun-11 2021 NZ$39.01 NZ$38.53 NZ$41.46 NZ$41.19 - NZ$2,651,404
Jun-10 2021 NZ$41.21 NZ$39.93 NZ$44.48 NZ$43.20 - NZ$2,801,317
Jun-09 2021 NZ$43.29 NZ$40.26 NZ$43.51 NZ$41.81 - NZ$2,942,986
Jun-08 2021 NZ$41.80 NZ$38.68 NZ$43.56 NZ$43.06 - NZ$2,842,173
Jun-07 2021 NZ$43.13 NZ$42.76 NZ$47.27 NZ$44.92 - NZ$2,932,016
Jun-06 2021 NZ$44.90 NZ$43.51 NZ$45.43 NZ$43.51 - NZ$3,052,579
Jun-05 2021 NZ$43.65 NZ$42.55 NZ$46.84 NZ$44.75 - NZ$2,967,588
Jun-04 2021 NZ$44.90 NZ$42.54 NZ$47.45 NZ$47.32 - NZ$3,052,408
Jun-03 2021 NZ$47.31 NZ$44.42 NZ$47.80 NZ$45.06 - NZ$3,216,713
Jun-02 2021 NZ$45.05 NZ$42.44 NZ$46.48 NZ$43.65 - NZ$3,062,716
Jun-01 2021 NZ$43.65 NZ$42.02 NZ$45.24 NZ$44.88 - NZ$2,967,945
May-31 2021 NZ$44.87 NZ$37.93 NZ$44.90 NZ$39.72 - NZ$3,050,675

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.