Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM119.93 RM115.67 RM120.48 RM117.47 RM5 RM8,148,672
Jun-13 2021 RM117.38 RM108.83 RM118.73 RM111.60 - RM7,975,935
Jun-12 2021 RM111.60 RM106.73 RM114.96 RM110.40 - RM7,583,130
Jun-11 2021 RM110.36 RM109.02 RM117.30 RM116.54 - RM7,500,614
Jun-10 2021 RM116.58 RM112.98 RM125.84 RM122.23 - RM7,924,707
Jun-09 2021 RM122.47 RM113.90 RM123.10 RM118.27 - RM8,325,478
Jun-08 2021 RM118.27 RM109.42 RM123.25 RM121.82 - RM8,040,285
Jun-07 2021 RM122.01 RM120.98 RM133.74 RM127.10 - RM8,294,443
Jun-06 2021 RM127.03 RM123.08 RM128.53 RM123.08 - RM8,635,508
Jun-05 2021 RM123.49 RM120.37 RM132.51 RM126.60 - RM8,395,074
Jun-04 2021 RM127.02 RM120.36 RM134.24 RM133.88 - RM8,635,022
Jun-03 2021 RM133.86 RM125.66 RM135.24 RM127.47 - RM9,099,831
Jun-02 2021 RM127.45 RM120.07 RM131.50 RM123.49 - RM8,664,184
Jun-01 2021 RM123.50 RM118.89 RM128.00 RM126.98 - RM8,396,086
May-31 2021 RM126.95 RM107.32 RM127.02 RM112.38 - RM8,630,120

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.