Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥183.11 CN¥176.61 CN¥183.95 CN¥179.36 CN¥7 CN¥12,441,510
Jun-13 2021 CN¥179.23 CN¥166.17 CN¥181.27 CN¥170.39 - CN¥12,177,772
Jun-12 2021 CN¥170.40 CN¥162.95 CN¥175.53 CN¥168.56 - CN¥11,578,031
Jun-11 2021 CN¥168.49 CN¥166.45 CN¥179.10 CN¥177.94 - CN¥11,452,045
Jun-10 2021 CN¥177.99 CN¥172.51 CN¥192.13 CN¥186.62 - CN¥12,099,557
Jun-09 2021 CN¥187.00 CN¥173.91 CN¥187.95 CN¥180.59 - CN¥12,711,459
Jun-08 2021 CN¥180.58 CN¥167.07 CN¥188.18 CN¥186.00 - CN¥12,276,023
Jun-07 2021 CN¥186.29 CN¥184.72 CN¥204.20 CN¥194.06 - CN¥12,664,074
Jun-06 2021 CN¥193.95 CN¥187.93 CN¥196.25 CN¥187.93 - CN¥13,184,817
Jun-05 2021 CN¥188.55 CN¥183.79 CN¥202.33 CN¥193.30 - CN¥12,817,720
Jun-04 2021 CN¥193.94 CN¥183.77 CN¥204.96 CN¥204.41 - CN¥13,184,076
Jun-03 2021 CN¥204.38 CN¥191.86 CN¥206.49 CN¥194.63 - CN¥13,893,752
Jun-02 2021 CN¥194.59 CN¥183.32 CN¥200.77 CN¥188.56 - CN¥13,228,600
Jun-01 2021 CN¥188.57 CN¥181.52 CN¥195.43 CN¥193.88 - CN¥12,819,264
May-31 2021 CN¥193.83 CN¥163.86 CN¥193.94 CN¥171.59 - CN¥13,176,591

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.