Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Rise Protocol RISEP

Rise Protocol (RISEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp405,602.27 Rp391,209.72 Rp407,479.26 Rp397,297.71 Rp16,351 Rp27,558,525,196
Jun-13 2021 Rp397,004.22 Rp368,079.16 Rp401,541.75 Rp377,437.02 - Rp26,974,333,162
Jun-12 2021 Rp377,452.25 Rp360,961.91 Rp388,823.25 Rp373,384.38 - Rp25,645,880,397
Jun-11 2021 Rp373,234.92 Rp368,710.96 Rp396,726.60 Rp394,146.32 - Rp25,366,814,304
Jun-10 2021 Rp394,274.84 Rp382,118.52 Rp425,598.86 Rp413,390.12 - Rp26,801,083,695
Jun-09 2021 Rp414,214.21 Rp385,222.49 Rp416,333.31 Rp400,015.69 - Rp28,156,475,419
Jun-08 2021 Rp400,004.93 Rp370,072.23 Rp416,829.68 Rp412,011.50 - Rp27,191,964,393
Jun-07 2021 Rp412,649.29 Rp409,166.08 Rp452,319.75 Rp429,858.73 - Rp28,051,516,425
Jun-06 2021 Rp429,616.12 Rp416,285.90 Rp434,708.33 Rp416,285.90 - Rp29,204,986,985
Jun-05 2021 Rp417,651.94 Rp407,117.87 Rp448,173.18 Rp428,173.58 - Rp28,391,848,261
Jun-04 2021 Rp429,589.28 Rp407,077.09 Rp454,003.40 Rp452,778.57 - Rp29,203,344,979
Jun-03 2021 Rp452,713.32 Rp424,984.69 Rp457,385.45 Rp431,124.32 - Rp30,775,309,759
Jun-02 2021 Rp431,040.04 Rp406,072.82 Rp444,729.72 Rp417,670.38 - Rp29,301,966,950
Jun-01 2021 Rp417,702.26 Rp402,094.41 Rp432,905.56 Rp429,454.98 - Rp28,395,269,494
May-31 2021 Rp429,344.78 Rp362,967.38 Rp429,602.15 Rp380,097.77 - Rp29,186,765,579

Historical and market price analysis of Rise Protocol (RISEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.