Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2023 MX$0.00552571 MX$0.00552571 MX$0.00552571 MX$0.00552571 - -
Jan-16 2023 MX$0.00552571 MX$0.00552571 MX$0.00552571 MX$0.00552571 - -
Jan-15 2023 MX$0.00552571 MX$0.00552571 MX$0.00552571 MX$0.00552571 - -
Jan-14 2023 MX$0.00552571 MX$0.00552571 MX$0.00552571 MX$0.00552571 - -
Jan-13 2023 MX$0.00552571 MX$0.00552571 MX$0.00552571 MX$0.00552571 - -
Jan-12 2023 MX$0.00552571 MX$0.00552571 MX$0.00552571 MX$0.00552571 - -
Jan-11 2023 MX$0.00552571 MX$0.0055199 MX$0.00553936 MX$0.00553147 - -
Jan-10 2023 MX$0.00553147 MX$0.00551967 MX$0.0055672 MX$0.0055672 MX$623 -
Jan-09 2023 MX$0.0055725 MX$0.00555335 MX$0.00557849 MX$0.00556043 - -
Jan-08 2023 MX$0.00555989 MX$0.00553991 MX$0.00557724 MX$0.00553991 MX$2 -
Jan-07 2023 MX$0.00553991 MX$0.00553991 MX$0.00553991 MX$0.00553991 - -
Jan-06 2023 MX$0.00553991 MX$0.00553991 MX$0.00553991 MX$0.00553991 - -
Jan-05 2023 MX$0.00553991 MX$0.00552853 MX$0.00554679 MX$0.00554501 - -
Jan-04 2023 MX$0.00554093 MX$0.00552601 MX$0.00557958 MX$0.00557958 MX$105 -
Jan-03 2023 MX$0.00557958 MX$0.00557958 MX$0.00557958 MX$0.00557958 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.