Market Cap Rp36,821.11T -2.77%
Volume 24h Rp3,440.79T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-17 2023 Rp5.268 Rp5.268 Rp5.268 Rp5.268 - -
Jan-16 2023 Rp5.268 Rp5.268 Rp5.268 Rp5.268 - -
Jan-15 2023 Rp5.268 Rp5.268 Rp5.268 Rp5.268 - -
Jan-14 2023 Rp5.268 Rp5.268 Rp5.268 Rp5.268 - -
Jan-13 2023 Rp5.268 Rp5.268 Rp5.268 Rp5.268 - -
Jan-12 2023 Rp5.268 Rp5.268 Rp5.268 Rp5.268 - -
Jan-11 2023 Rp5.268 Rp5.262 Rp5.281 Rp5.273 - -
Jan-10 2023 Rp5.273 Rp5.262 Rp5.307 Rp5.307 Rp594,066 -
Jan-09 2023 Rp5.312 Rp5.294 Rp5.318 Rp5.301 - -
Jan-08 2023 Rp5.300 Rp5.281 Rp5.317 Rp5.281 Rp2,105 -
Jan-07 2023 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - -
Jan-06 2023 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - -
Jan-05 2023 Rp5.281 Rp5.270 Rp5.288 Rp5.286 - -
Jan-04 2023 Rp5.282 Rp5.268 Rp5.319 Rp5.319 Rp100,063 -
Jan-03 2023 Rp5.319 Rp5.319 Rp5.319 Rp5.319 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.