Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2023 CA$0.00044701 CA$0.00044701 CA$0.00044701 CA$0.00044701 - -
Jan-16 2023 CA$0.00044701 CA$0.00044701 CA$0.00044701 CA$0.00044701 - -
Jan-15 2023 CA$0.00044701 CA$0.00044701 CA$0.00044701 CA$0.00044701 - -
Jan-14 2023 CA$0.00044701 CA$0.00044701 CA$0.00044701 CA$0.00044701 - -
Jan-13 2023 CA$0.00044701 CA$0.00044701 CA$0.00044701 CA$0.00044701 - -
Jan-12 2023 CA$0.00044701 CA$0.00044701 CA$0.00044701 CA$0.00044701 - -
Jan-11 2023 CA$0.00044701 CA$0.00044654 CA$0.00044811 CA$0.00044747 - -
Jan-10 2023 CA$0.00044747 CA$0.00044652 CA$0.00045036 CA$0.00045036 CA$50 -
Jan-09 2023 CA$0.00045079 CA$0.00044924 CA$0.00045127 CA$0.00044981 - -
Jan-08 2023 CA$0.00044977 CA$0.00044815 CA$0.00045117 CA$0.00044815 CA$0 -
Jan-07 2023 CA$0.00044815 CA$0.00044815 CA$0.00044815 CA$0.00044815 - -
Jan-06 2023 CA$0.00044815 CA$0.00044815 CA$0.00044815 CA$0.00044815 - -
Jan-05 2023 CA$0.00044815 CA$0.00044723 CA$0.00044871 CA$0.00044857 - -
Jan-04 2023 CA$0.00044824 CA$0.00044703 CA$0.00045136 CA$0.00045136 CA$8 -
Jan-03 2023 CA$0.00045136 CA$0.00045136 CA$0.00045136 CA$0.00045136 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.