Market Cap Tk250.29T 0.16%
Volume 24h Tk19.17T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 0 Seconds ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-17 2023 Tk0.035705 Tk0.035705 Tk0.035705 Tk0.035705 - -
Jan-16 2023 Tk0.035705 Tk0.035705 Tk0.035705 Tk0.035705 - -
Jan-15 2023 Tk0.035705 Tk0.035705 Tk0.035705 Tk0.035705 - -
Jan-14 2023 Tk0.035705 Tk0.035705 Tk0.035705 Tk0.035705 - -
Jan-13 2023 Tk0.035705 Tk0.035705 Tk0.035705 Tk0.035705 - -
Jan-12 2023 Tk0.035705 Tk0.035705 Tk0.035705 Tk0.035705 - -
Jan-11 2023 Tk0.035705 Tk0.035667 Tk0.035793 Tk0.035742 - -
Jan-10 2023 Tk0.035742 Tk0.035666 Tk0.035973 Tk0.035973 Tk4,026 -
Jan-09 2023 Tk0.036007 Tk0.035883 Tk0.036046 Tk0.035929 - -
Jan-08 2023 Tk0.035926 Tk0.035796 Tk0.036038 Tk0.035796 Tk14 -
Jan-07 2023 Tk0.035796 Tk0.035796 Tk0.035796 Tk0.035796 - -
Jan-06 2023 Tk0.035796 Tk0.035796 Tk0.035796 Tk0.035796 - -
Jan-05 2023 Tk0.035796 Tk0.035723 Tk0.035841 Tk0.035829 - -
Jan-04 2023 Tk0.035803 Tk0.035707 Tk0.036053 Tk0.036053 Tk678 -
Jan-03 2023 Tk0.036053 Tk0.036053 Tk0.036053 Tk0.036053 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.