Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2023 zł0.00131312 zł0.00131312 zł0.00131312 zł0.00131312 - -
Jan-16 2023 zł0.00131312 zł0.00131312 zł0.00131312 zł0.00131312 - -
Jan-15 2023 zł0.00131312 zł0.00131312 zł0.00131312 zł0.00131312 - -
Jan-14 2023 zł0.00131312 zł0.00131312 zł0.00131312 zł0.00131312 - -
Jan-13 2023 zł0.00131312 zł0.00131312 zł0.00131312 zł0.00131312 - -
Jan-12 2023 zł0.00131312 zł0.00131312 zł0.00131312 zł0.00131312 - -
Jan-11 2023 zł0.00131312 zł0.00131174 zł0.00131636 zł0.00131449 - -
Jan-10 2023 zł0.00131449 zł0.00131168 zł0.00132297 zł0.00132297 zł148 -
Jan-09 2023 zł0.00132424 zł0.00131968 zł0.00132566 zł0.00132137 - -
Jan-08 2023 zł0.00132124 zł0.00131649 zł0.00132536 zł0.00131649 zł1 -
Jan-07 2023 zł0.00131649 zł0.00131649 zł0.00131649 zł0.00131649 - -
Jan-06 2023 zł0.00131649 zł0.00131649 zł0.00131649 zł0.00131649 - -
Jan-05 2023 zł0.00131649 zł0.00131379 zł0.00131813 zł0.0013177 - -
Jan-04 2023 zł0.00131673 zł0.00131319 zł0.00132592 zł0.00132592 zł25 -
Jan-03 2023 zł0.00132592 zł0.00132592 zł0.00132592 zł0.00132592 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.