Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-17 2023 CL$0.312856 CL$0.312856 CL$0.312856 CL$0.312856 - -
Jan-16 2023 CL$0.312856 CL$0.312856 CL$0.312856 CL$0.312856 - -
Jan-15 2023 CL$0.312856 CL$0.312856 CL$0.312856 CL$0.312856 - -
Jan-14 2023 CL$0.312856 CL$0.312856 CL$0.312856 CL$0.312856 - -
Jan-13 2023 CL$0.312856 CL$0.312856 CL$0.312856 CL$0.312856 - -
Jan-12 2023 CL$0.312856 CL$0.312856 CL$0.312856 CL$0.312856 - -
Jan-11 2023 CL$0.312856 CL$0.312527 CL$0.313629 CL$0.313182 - -
Jan-10 2023 CL$0.313182 CL$0.312514 CL$0.315205 CL$0.315205 CL$35,279 -
Jan-09 2023 CL$0.315505 CL$0.314421 CL$0.315844 CL$0.314822 - -
Jan-08 2023 CL$0.314791 CL$0.31366 CL$0.315774 CL$0.31366 CL$125 -
Jan-07 2023 CL$0.31366 CL$0.31366 CL$0.31366 CL$0.31366 - -
Jan-06 2023 CL$0.31366 CL$0.31366 CL$0.31366 CL$0.31366 - -
Jan-05 2023 CL$0.31366 CL$0.313016 CL$0.314049 CL$0.313949 - -
Jan-04 2023 CL$0.313718 CL$0.312873 CL$0.315906 CL$0.315906 CL$5,942 -
Jan-03 2023 CL$0.315906 CL$0.315906 CL$0.315906 CL$0.315906 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.